Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.10 | 2.04 | 2.10 | 2.10 | 4747.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 550550.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 356356.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,4481.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.10 | 2.10 | 2.08 | 2.10 | 12,66112.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.10 | 2.16 | 2.10 | 2.10 | 2,6802.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.16 | 2.08 | 2.08 | 9,4979.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.14 | 2.14 | 2.10 | 2.10 | 5,7815.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.20 | 2.20 | 2.10 | 2.14 | 8,7638.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.24 | 2.14 | 2.24 | 186186.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.20 | 2.14 | 2.14 | 1,2501.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.28 | 2.32 | 2.20 | 2.32 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.26 | 2.28 | 2.20 | 2.20 | 1,3621.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,5501.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,2501.25k |