Friday, November 22, 2024Fri, Nov 22, 2024 | 30.20 | 31.45 | 29.55 | 30.70 | 8,6918.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.50 | 30.50 | 30.05 | 30.30 | 5,5675.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.15 | 31.15 | 30.05 | 30.50 | 7,6547.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.45 | 32.65 | 29.50 | 31.15 | 9,0019.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.65 | 33.85 | 31.70 | 32.50 | 12,67312.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 33.90 | 33.60 | 33.90 | 4,2294.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.05 | 34.05 | 33.55 | 33.85 | 5,9425.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.00 | 34.05 | 33.60 | 34.00 | 9,5999.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.50 | 34.10 | 33.40 | 33.85 | 6,4016.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.90 | 34.05 | 33.60 | 33.90 | 3,7653.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.40 | 34.40 | 33.20 | 33.90 | 13,22513.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.00 | 33.45 | 33.90 | 4,1474.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 34.00 | 33.25 | 33.80 | 1,8831.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.85 | 33.85 | 33.25 | 33.25 | 2,6012.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.80 | 34.15 | 33.35 | 33.85 | 4,1514.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.70 | 34.25 | 33.70 | 33.75 | 2,5792.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.40 | 34.55 | 34.00 | 34.20 | 2,2382.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.45 | 34.50 | 34.20 | 34.40 | 2,6612.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.50 | 34.55 | 34.05 | 34.30 | 2,3232.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.40 | 34.55 | 32.65 | 34.50 | 4,6994.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.10 | 33.35 | 32.50 | 33.10 | 2,9772.98k |