| Monday, November 25, 2024Mon, Nov 25, 2024 | 84.35 | 84.55 | 83.90 | 84.20 | 680680.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 83.10 | 84.15 | 82.95 | 83.40 | 893893.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.50 | 84.50 | 83.05 | 83.05 | 1,9501.95k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.55 | 86.55 | 83.95 | 83.95 | 1,4441.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.30 | 86.30 | 84.85 | 84.85 | 799799.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.15 | 87.15 | 85.70 | 85.70 | 477477.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.80 | 87.20 | 85.80 | 87.20 | 1,1641.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.85 | 86.45 | 84.80 | 85.60 | 1,1791.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.95 | 87.15 | 84.15 | 84.20 | 2,1132.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.20 | 87.90 | 85.90 | 87.50 | 836836.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 88.30 | 87.30 | 87.30 | 2,1002.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.35 | 89.35 | 86.65 | 86.65 | 1,2441.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.95 | 90.80 | 85.95 | 89.10 | 2,1632.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.75 | 88.75 | 85.45 | 87.00 | 3,8433.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 91.15 | 90.05 | 90.05 | 410410.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.30 | 92.35 | 90.75 | 90.75 | 906906.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.00 | 92.35 | 90.95 | 92.35 | 568568.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.10 | 93.10 | 90.75 | 92.30 | 723723.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.30 | 94.55 | 90.30 | 94.55 | 1,3031.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.40 | 96.40 | 91.80 | 91.80 | 3,2233.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.10 | 97.35 | 95.30 | 95.30 | 1,3771.38k |
