| Friday, November 22, 2024Fri, Nov 22, 2024 | 83.35 | 84.35 | 83.35 | 84.35 | 307307.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.40 | 84.40 | 83.10 | 83.10 | 8,2838.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.45 | 86.45 | 84.45 | 84.50 | 9,6699.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.05 | 87.05 | 84.80 | 85.25 | 7,2827.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.95 | 87.95 | 85.95 | 86.75 | 5,7005.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.90 | 87.30 | 85.90 | 86.90 | 1,7091.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.35 | 86.35 | 84.85 | 86.35 | 4,6344.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.55 | 86.55 | 84.30 | 85.45 | 12,93612.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.80 | 88.00 | 86.20 | 87.45 | 5,4695.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.65 | 88.35 | 86.65 | 87.55 | 10,71510.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.25 | 90.25 | 86.70 | 87.65 | 5,9215.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.90 | 90.80 | 86.05 | 90.35 | 4,0774.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.90 | 90.25 | 85.55 | 86.15 | 11,09711.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.65 | 91.80 | 90.45 | 91.05 | 1,4751.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.20 | 92.35 | 90.95 | 91.60 | 3,6543.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.15 | 92.00 | 91.10 | 91.50 | 5,2675.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.00 | 93.95 | 91.10 | 92.05 | 5,8085.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.85 | 94.40 | 90.80 | 93.60 | 9,2199.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.00 | 96.60 | 92.90 | 93.05 | 6,5456.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.65 | 97.65 | 95.00 | 96.20 | 3,9313.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 98.00 | 98.00 | 96.80 | 97.35 | 607607.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.55 | 99.10 | 96.55 | 97.75 | 2,1092.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.30 | 97.65 | 95.30 | 96.05 | 2,3602.36k |
