| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 84.50 | 84.50 | 84.10 | 84.10 | 5454.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 484484.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 83.20 | 83.95 | 83.20 | 83.95 | 180180.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.55 | 84.55 | 83.30 | 83.30 | 6,0526.05k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 33.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.25 | 87.25 | 85.90 | 86.15 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.90 | 87.00 | 85.90 | 87.00 | 240240.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.20 | 86.45 | 85.20 | 86.45 | 244244.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.05 | 86.05 | 84.50 | 85.50 | 2,2832.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.55 | 87.60 | 87.35 | 87.60 | 450450.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.35 | 87.65 | 87.35 | 87.65 | 1,5641.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.45 | 89.45 | 87.05 | 87.70 | 250250.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.05 | 90.55 | 86.05 | 89.95 | 842842.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 621621.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.15 | 91.15 | 90.70 | 90.70 | 107107.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 204204.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.10 | 91.65 | 91.10 | 91.65 | 6363.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1,6001.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.70 | 94.15 | 90.70 | 93.80 | 4,1764.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.05 | 96.05 | 93.70 | 93.70 | 7070.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.45 | 97.45 | 95.00 | 95.45 | 934934.00 |
