| Monday, November 25, 2024Mon, Nov 25, 2024 | 83.30 | 85.50 | 82.50 | 85.00 | 1,2741.27k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 83.30 | 84.20 | 82.50 | 84.20 | 13,36813.37k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.70 | 85.40 | 83.15 | 83.40 | 482482.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.60 | 85.95 | 84.15 | 84.70 | 702702.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.30 | 87.15 | 84.60 | 85.15 | 4,7064.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.15 | 87.45 | 85.70 | 86.20 | 130130.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 86.00 | 87.50 | 85.85 | 87.10 | 735735.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.40 | 86.65 | 84.60 | 86.10 | 1,6861.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.20 | 87.10 | 84.15 | 85.45 | 6,1766.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.45 | 88.05 | 86.20 | 86.30 | 860860.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 88.50 | 86.65 | 87.75 | 2,8682.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.55 | 89.55 | 86.65 | 87.40 | 1,9301.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.90 | 90.85 | 86.25 | 89.90 | 961961.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.25 | 90.10 | 85.45 | 86.90 | 7,5447.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.65 | 91.85 | 90.20 | 90.30 | 810810.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.70 | 92.55 | 90.60 | 90.60 | 1,5361.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.15 | 91.85 | 91.00 | 91.20 | 248248.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.90 | 93.90 | 90.85 | 91.20 | 14,94814.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.05 | 94.55 | 90.10 | 93.90 | 4,0484.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.75 | 96.55 | 92.10 | 92.65 | 4,4484.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 96.70 | 97.75 | 94.70 | 95.65 | 982982.00 |
