| Friday, November 22, 2024Fri, Nov 22, 2024 | 75.67 | 75.67 | 74.91 | 75.46 | 2121.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.21 | 76.21 | 75.29 | 75.29 | 1212.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 3535.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.55 | 78.55 | 76.77 | 76.88 | 2525.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 77.52 | 78.86 | 77.52 | 78.76 | 175175.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.80 | 78.19 | 76.39 | 78.19 | 6262.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 7070.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 79.82 | 79.82 | 78.28 | 79.62 | 260260.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 78.81 | 78.81 | 78.59 | 78.59 | 66.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.39 | 81.92 | 80.39 | 81.35 | 5555.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.60 | 80.60 | 77.74 | 77.74 | 166166.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.37 | 83.40 | 82.76 | 82.76 | 1111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.82 | 83.82 | 83.38 | 83.38 | 7575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.41 | 83.85 | 83.41 | 83.85 | 7676.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.55 | 84.29 | 83.00 | 83.00 | 255255.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.07 | 84.81 | 83.07 | 84.81 | 132132.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.19 | 85.19 | 83.83 | 83.83 | 2323.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 87.56 | 87.56 | 85.76 | 85.76 | 186186.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.06 | 89.06 | 88.61 | 88.61 | 122122.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1111.00 |
