Friday, November 22, 2024Fri, Nov 22, 2024 | 80.86 | 81.94 | 80.00 | 81.38 | 260260.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.02 | 82.02 | 80.90 | 81.02 | 16,32516.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.32 | 83.32 | 81.60 | 82.18 | 12,12712.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.96 | 83.96 | 82.22 | 82.62 | 9,8849.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.00 | 85.00 | 83.46 | 83.46 | 14,42214.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.84 | 84.48 | 82.84 | 83.56 | 15,06215.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.54 | 83.20 | 81.54 | 82.74 | 10,64310.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.34 | 83.54 | 80.96 | 81.76 | 61,83661.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.28 | 84.70 | 83.28 | 83.58 | 12,03912.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.42 | 84.90 | 83.00 | 84.12 | 21,81921.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.48 | 86.48 | 83.62 | 83.72 | 12,55212.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.12 | 86.78 | 84.12 | 86.06 | 22,01022.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.30 | 86.30 | 82.90 | 84.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.48 | 88.86 | 87.54 | 87.92 | 15,91715.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.32 | 89.42 | 88.06 | 88.44 | 25,35125.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.62 | 88.78 | 88.36 | 88.40 | 4,0234.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.22 | 89.22 | 88.00 | 88.42 | 15,01415.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.72 | 90.44 | 86.72 | 89.22 | 37,82337.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.02 | 91.30 | 88.50 | 88.60 | 37,83237.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.08 | 92.94 | 91.26 | 91.26 | 24,73224.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.74 | 92.94 | 91.96 | 92.22 | 7,9157.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 95.56 | 91.40 | 93.18 | 27,56327.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.78 | 92.88 | 90.92 | 90.92 | 14,02014.02k |