Friday, November 22, 2024Fri, Nov 22, 2024 | 81.12 | 81.52 | 79.94 | 80.64 | 5858.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.02 | 82.02 | 80.90 | 80.90 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.32 | 83.32 | 82.34 | 82.34 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 84.30 | 83.78 | 83.78 | 1,9601.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.84 | 84.32 | 82.84 | 84.32 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.72 | 82.98 | 81.72 | 82.98 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.38 | 83.90 | 80.90 | 82.22 | 998998.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.36 | 83.80 | 83.36 | 83.80 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.38 | 84.70 | 83.68 | 84.44 | 452452.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.20 | 86.20 | 83.64 | 83.64 | 228228.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.16 | 86.66 | 84.16 | 86.66 | 620620.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.58 | 86.58 | 83.06 | 84.48 | 502502.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.46 | 88.64 | 87.62 | 87.62 | 3,5243.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.46 | 89.56 | 88.46 | 89.26 | 322322.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.56 | 88.56 | 88.44 | 88.44 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.22 | 89.22 | 88.06 | 88.12 | 808808.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.50 | 89.50 | 87.50 | 89.50 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.92 | 90.92 | 88.50 | 88.50 | 1,2061.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.34 | 92.34 | 91.26 | 91.56 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.28 | 92.76 | 92.28 | 92.70 | 438438.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 95.28 | 91.40 | 93.26 | 556556.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.54 | 91.68 | 91.54 | 91.68 | 6060.00 |