Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.80 | 2.71 | 2.77 | 106,651106.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.77 | 2.68 | 2.70 | 75,53775.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.71 | 2.73 | 2.70 | 2.71 | 54,87654.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.71 | 2.64 | 2.70 | 108,629108.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.77 | 2.71 | 2.72 | 209,132209.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.72 | 2.60 | 2.71 | 177,346177.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.58 | 2.62 | 2.55 | 2.61 | 123,120123.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.57 | 2.54 | 2.57 | 137,950137.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.56 | 2.60 | 2.55 | 2.57 | 215,530215.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.61 | 2.69 | 2.57 | 2.57 | 188,230188.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.64 | 2.58 | 2.63 | 92,40592.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.64 | 2.75 | 2.54 | 2.60 | 366,459366.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 2.76 | 2.63 | 2.63 | 105,708105.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.79 | 2.74 | 2.79 | 125,445125.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.78 | 2.78 | 2.71 | 2.76 | 202,673202.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.75 | 2.80 | 2.72 | 2.73 | 162,113162.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.76 | 2.78 | 2.72 | 2.73 | 86,21886.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.73 | 2.79 | 2.70 | 2.79 | 121,846121.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.78 | 2.67 | 2.74 | 233,201233.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.69 | 2.69 | 2.63 | 2.67 | 142,174142.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.70 | 2.70 | 2.66 | 2.68 | 102,808102.81k |