Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.78 | 3.68 | 3.76 | 23,94523.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.71 | 3.75 | 3.67 | 3.67 | 4,7914.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.69 | 3.71 | 3.62 | 3.65 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.67 | 3.60 | 3.67 | 6,2006.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.70 | 3.75 | 3.67 | 3.69 | 36,78836.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.69 | 3.55 | 3.62 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.51 | 3.55 | 3.50 | 3.54 | 23,70023.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.48 | 3.48 | 3.47 | 3.48 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.54 | 3.45 | 3.49 | 16,95016.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.52 | 3.57 | 3.50 | 3.50 | 3,0223.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.47 | 3.55 | 3.47 | 3.47 | 3,6153.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.71 | 3.45 | 3.52 | 10,21410.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.70 | 3.62 | 3.62 | 7,6357.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.76 | 3.70 | 3.73 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.73 | 3.65 | 3.72 | 15,03315.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.68 | 3.73 | 3.67 | 3.67 | 3,1503.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.72 | 3.73 | 3.65 | 3.66 | 2,2502.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.73 | 3.70 | 3.73 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 3.75 | 3.65 | 3.71 | 27,98427.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.66 | 3.58 | 3.63 | 2,4502.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 400400.00 |