Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.78 | 6.92 | 6.68 | 6.80 | 107,836107.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.97 | 7.02 | 6.73 | 6.77 | 99,41799.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.02 | 7.13 | 6.78 | 6.92 | 142,414142.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.88 | 7.10 | 6.75 | 7.06 | 79,98779.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.91 | 7.04 | 6.79 | 6.92 | 113,057113.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.41 | 7.53 | 6.90 | 6.98 | 198,358198.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.00 | 7.21 | 7.41 | 206,755206.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 8.00 | 7.65 | 7.90 | 123,846123.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.67 | 8.00 | 7.60 | 7.85 | 98,89398.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.73 | 7.90 | 7.45 | 7.73 | 90,49890.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.81 | 7.51 | 7.75 | 86,95286.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.84 | 8.00 | 7.76 | 7.77 | 49,94849.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.01 | 7.68 | 7.83 | 129,273129.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.56 | 7.95 | 7.56 | 7.87 | 114,085114.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.53 | 7.73 | 7.48 | 7.55 | 69,57869.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.57 | 7.73 | 7.45 | 7.55 | 85,83085.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.90 | 7.90 | 7.49 | 7.56 | 96,64796.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.85 | 7.99 | 7.72 | 7.89 | 66,01066.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.49 | 8.00 | 7.33 | 7.97 | 127,935127.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.71 | 7.71 | 7.38 | 7.54 | 174,553174.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.77 | 7.78 | 7.56 | 7.70 | 98,09298.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.99 | 8.05 | 7.54 | 7.82 | 146,459146.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.05 | 8.12 | 7.75 | 8.01 | 293,967293.97k |