Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.83 | 25.86 | 25.64 | 25.67 | 14,52114.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.70 | 25.88 | 25.70 | 25.74 | 10,18310.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.69 | 25.69 | 25.49 | 25.54 | 18,56818.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.70 | 25.70 | 25.44 | 25.56 | 27,60327.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.38 | 25.56 | 25.27 | 25.55 | 10,84310.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.57 | 25.57 | 25.16 | 25.29 | 23,97823.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.33 | 25.51 | 25.33 | 25.47 | 11,04411.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.48 | 25.48 | 25.14 | 25.38 | 11,74311.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.58 | 25.60 | 25.21 | 25.36 | 13,45113.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.71 | 25.76 | 25.50 | 25.58 | 11,31811.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.76 | 25.76 | 25.50 | 25.61 | 23,83023.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.85 | 25.85 | 25.56 | 25.68 | 19,91119.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.09 | 26.09 | 25.57 | 25.75 | 38,73938.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.99 | 26.21 | 25.88 | 25.96 | 12,60812.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.87 | 25.93 | 25.87 | 25.88 | 13,38813.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.93 | 26.02 | 25.83 | 25.87 | 14,59614.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.28 | 26.45 | 26.08 | 26.27 | 17,11317.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.87 | 26.22 | 25.79 | 26.22 | 16,38016.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.88 | 25.88 | 25.72 | 25.80 | 10,72610.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.86 | 25.88 | 25.78 | 25.82 | 8,0988.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.90 | 25.90 | 25.61 | 25.79 | 17,96617.97k |