Thursday, September 19, 2024Thu, Sep 19, 2024 | 645.00 | 692.00 | 645.00 | 660.00 | 12,09012.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 680.00 | 680.00 | 658.75 | 680.00 | 211211.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 675.00 | 680.00 | 672.00 | 675.00 | 334334.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 690.00 | 690.00 | 657.55 | 690.00 | 244244.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 690.00 | 690.00 | 657.55 | 690.00 | 946946.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 695.00 | 700.00 | 652.99 | 660.00 | 5,6305.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 680.00 | 680.00 | 635.00 | 680.00 | 3,8183.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 652.55 | 652.55 | 635.00 | 665.00 | 1,0241.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 700.00 | 630.00 | 700.00 | 1,2871.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 645.00 | 680.00 | 645.00 | 645.00 | 6,9356.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 695.50 | 640.00 | 640.00 | 1,1431.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 690.00 | 692.00 | 641.06 | 685.00 | 1,5631.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 681.29 | 681.29 | 672.00 | 680.00 | 7,1357.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 665.00 | 695.00 | 665.00 | 690.00 | 3,1303.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 665.00 | 690.00 | 660.00 | 680.00 | 28,85328.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 690.00 | 692.00 | 688.85 | 690.00 | 1,1111.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 700.00 | 700.00 | 660.00 | 690.00 | 7,2307.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 690.00 | 690.00 | 665.00 | 690.00 | 4,9204.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 680.00 | 692.00 | 655.04 | 680.00 | 777777.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 680.00 | 680.00 | 677.95 | 680.00 | 1,9361.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 680.00 | 680.00 | 665.00 | 680.00 | 11,06911.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 680.00 | 690.00 | 655.06 | 680.00 | 6,5186.52k |