Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.94 | 25.11 | 24.51 | 25.00 | 86,03386.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.23 | 25.02 | 23.80 | 24.23 | 89,68789.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.31 | 25.12 | 24.17 | 24.25 | 154,627154.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.55 | 24.61 | 23.70 | 23.96 | 41,25841.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.40 | 24.89 | 24.34 | 24.49 | 39,98939.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.17 | 24.30 | 23.80 | 23.99 | 37,32837.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.08 | 24.63 | 23.50 | 23.87 | 39,81739.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.11 | 24.44 | 23.89 | 24.34 | 104,795104.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.87 | 24.94 | 23.89 | 23.95 | 71,99471.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.47 | 26.02 | 24.66 | 24.93 | 73,62673.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.54 | 26.84 | 25.21 | 25.71 | 133,200133.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.84 | 26.36 | 26.65 | 52,47852.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.53 | 27.53 | 26.44 | 26.69 | 67,26467.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.44 | 27.72 | 27.17 | 27.61 | 44,67644.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.57 | 27.94 | 27.32 | 27.43 | 33,70833.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.15 | 27.45 | 26.74 | 27.21 | 52,53852.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.13 | 28.29 | 27.28 | 27.28 | 54,85554.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.85 | 29.05 | 27.99 | 28.18 | 48,75848.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.27 | 28.60 | 26.80 | 28.53 | 104,775104.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.70 | 27.70 | 27.19 | 27.21 | 21,83321.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.70 | 27.81 | 27.38 | 27.58 | 48,09048.09k |