Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 727727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 246246.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 296296.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 300300.00 |