Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.76 | 0.72 | 0.72 | 5,296,9005.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.71 | 0.75 | 0.71 | 0.72 | 1,992,5001.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.72 | 0.74 | 0.71 | 0.71 | 2,418,4002.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.73 | 0.75 | 0.70 | 0.70 | 4,052,3004.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.75 | 0.69 | 0.73 | 5,898,1005.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.72 | 0.68 | 0.69 | 3,415,6003.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.73 | 0.76 | 0.70 | 0.70 | 9,210,6009.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.76 | 0.69 | 0.73 | 14,670,70014.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.73 | 0.66 | 0.69 | 12,117,90012.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.66 | 0.66 | 0.64 | 0.66 | 1,358,9001.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.63 | 0.68 | 0.63 | 0.65 | 6,919,9006.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 739,700739.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.64 | 0.62 | 0.62 | 971,200971.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 1,626,5001.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.61 | 0.64 | 0.61 | 0.62 | 1,884,3001.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.65 | 0.61 | 0.62 | 3,844,4003.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.67 | 0.600 | 0.61 | 8,807,4008.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.73 | 0.68 | 0.68 | 6,226,1006.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.69 | 0.62 | 0.68 | 12,527,90012.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.66 | 0.61 | 0.62 | 8,411,8008.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.65 | 0.52 | 0.590 | 30,232,90030.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.530 | 0.530 | 0.51 | 0.52 | 231,900231.90k |