Friday, September 20, 2024Fri, Sep 20, 2024 | 229.30 | 232.75 | 226.11 | 231.01 | 590,387590.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.45 | 236.65 | 223.07 | 229.00 | 755,710755.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.00 | 239.69 | 232.59 | 234.80 | 504,842504.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 237.70 | 232.00 | 233.01 | 517,996518.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.61 | 242.98 | 234.00 | 234.75 | 448,387448.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.95 | 240.00 | 236.00 | 238.28 | 505,851505.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.50 | 238.99 | 232.90 | 237.50 | 494,489494.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 241.40 | 241.40 | 233.00 | 234.70 | 545,287545.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.25 | 243.85 | 238.59 | 240.45 | 433,101433.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.00 | 239.20 | 231.99 | 238.59 | 667,263667.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.00 | 243.10 | 234.00 | 237.89 | 615,246615.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.60 | 245.50 | 239.45 | 241.80 | 425,725425.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.00 | 243.00 | 237.99 | 240.44 | 554,674554.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.49 | 245.81 | 239.00 | 241.95 | 438,316438.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.00 | 247.00 | 238.20 | 243.00 | 654,172654.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 251.45 | 252.00 | 246.00 | 247.85 | 444,066444.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 256.65 | 259.00 | 247.20 | 250.80 | 786,295786.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 255.00 | 262.00 | 254.15 | 256.20 | 883,893883.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 258.30 | 263.00 | 253.00 | 255.00 | 739,252739.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 260.35 | 260.80 | 253.00 | 259.00 | 917,448917.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 263.90 | 264.35 | 256.70 | 258.65 | 1,207,7821.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 252.00 | 265.00 | 252.00 | 263.00 | 2,673,9402.67m |