Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.099 | 0.1045 | 0.09 | 0.1004 | 216,197216.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1005 | 0.1058 | 0.099 | 0.1044 | 6,1446.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1065 | 0.11 | 0.0977 | 0.11 | 120,531120.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1054 | 0.11 | 0.1022 | 0.11 | 2,1002.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1085 | 0.1099 | 0.108 | 0.1083 | 28,50028.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1087 | 0.1107 | 0.1067 | 0.1087 | 2,1342.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.114 | 0.1035 | 0.1098 | 50,93550.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.114 | 0.114 | 0.11 | 0.1114 | 142,115142.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.11 | 0.112 | 0.107 | 0.112 | 22,26022.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 6,5506.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1046 | 0.118 | 0.1046 | 0.117 | 22,78422.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0981 | 0.1119 | 0.0981 | 0.1119 | 9,7959.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1083 | 0.117 | 0.1083 | 0.1106 | 737737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.112 | 0.1121 | 0.1083 | 0.1105 | 100,903100.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1053 | 0.1126 | 0.1052 | 0.109 | 1,0151.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.11 | 0.112 | 0.1051 | 0.112 | 168,886168.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1175 | 0.1175 | 0.11 | 0.11 | 14,57614.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 5,0685.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 258258.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1308 | 0.1308 | 0.103 | 0.103 | 178,528178.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.116 | 0.1325 | 0.116 | 0.1315 | 88,63188.63k |