Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 150,466150.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.06 | 11.13 | 11.03 | 11.08 | 35,63535.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.01 | 11.09 | 11.01 | 11.09 | 58,30958.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.93 | 11.00 | 10.93 | 10.97 | 79,25079.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 10.96 | 10.87 | 10.93 | 62,08062.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | 31,58331.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.09 | 11.02 | 11.06 | 44,81744.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.04 | 11.05 | 10.97 | 10.99 | 79,45879.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.02 | 11.03 | 10.97 | 11.00 | 50,66950.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 36,44536.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.96 | 10.99 | 10.95 | 10.96 | 152,478152.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.05 | 11.00 | 11.01 | 101,593101.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 78,07778.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.12 | 11.00 | 11.02 | 71,43271.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.18 | 11.22 | 11.05 | 11.09 | 35,74235.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 30,28830.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.26 | 11.26 | 11.22 | 11.22 | 49,55449.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.25 | 11.29 | 11.24 | 11.28 | 44,35644.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 46,50746.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.25 | 11.26 | 11.20 | 11.25 | 70,48770.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.24 | 11.31 | 11.24 | 11.25 | 27,80127.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.23 | 11.26 | 11.19 | 11.26 | 30,64330.64k |