Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 5,0505.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.205 | 0.185 | 0.20 | 19,52019.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 11,70011.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,4761.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.18 | 0.18 | 4,5204.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 12,95012.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.21 | 0.19 | 0.195 | 6,0256.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 9,0889.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.215 | 0.19 | 0.21 | 26,35026.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.22 | 0.19 | 0.195 | 55,00255.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.23 | 0.215 | 0.23 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 537537.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.23 | 0.20 | 0.23 | 61,01161.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 10,51510.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.23 | 0.215 | 0.23 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.215 | 0.23 | 29,83029.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.215 | 0.215 | 17,40017.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.24 | 0.22 | 0.23 | 23,35023.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 31,10031.10k |