Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 2,1602.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 1,1961.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 24.00 | 23.90 | 24.00 | 1,1301.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 24.00 | 23.90 | 23.90 | 6,3286.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.00 | 23.90 | 23.90 | 1,4241.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.90 | 24.10 | 23.90 | 24.00 | 1,3181.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 10,74010.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.10 | 24.10 | 23.90 | 23.90 | 28,80428.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.10 | 24.00 | 24.00 | 39,51239.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.80 | 24.10 | 23.80 | 24.10 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.00 | 23.80 | 23.80 | 988988.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,16820.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.10 | 24.10 | 24.00 | 24.10 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.80 | 23.90 | 23.80 | 23.90 | 7,4107.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.60 | 24.50 | 23.60 | 24.50 | 5,6945.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.60 | 23.70 | 23.60 | 23.70 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 24.00 | 23.60 | 23.90 | 3,6403.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.90 | 23.90 | 23.70 | 23.70 | 2,0302.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.90 | 24.00 | 23.90 | 23.90 | 780780.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,0963.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.10 | 24.10 | 24.00 | 24.00 | 3,2483.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.00 | 24.10 | 24.00 | 24.10 | 462462.00 |