Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.00 | 354.90 | 313.00 | 354.00 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.00 | 320.00 | 306.00 | 306.00 | 6,4006.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.00 | 304.00 | 303.00 | 304.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 275.00 | 300.00 | 275.00 | 295.00 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 317.00 | 318.00 | 317.00 | 318.00 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.00 | 310.00 | 302.10 | 305.00 | 19,20019.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 333.00 | 310.00 | 319.00 | 14,40014.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 337.00 | 349.00 | 333.00 | 336.00 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 349.00 | 349.00 | 330.00 | 337.00 | 9,6009.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.00 | 324.50 | 301.10 | 324.50 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 323.00 | 324.00 | 315.00 | 315.00 | 9,6009.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 303.50 | 315.00 | 300.65 | 300.65 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 285.00 | 299.95 | 285.00 | 299.95 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.90 | 300.00 | 292.00 | 300.00 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.00 | 295.00 | 285.00 | 295.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 1,6001.60k |