Friday, November 22, 2024Fri, Nov 22, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 316,820316.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 790,367790.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 395,663395.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 37,56037.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.029 | 0.032 | 0.026 | 0.029 | 1,799,3441.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 26,54126.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 56,32256.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 70,84070.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.03 | 0.03 | 0.028 | 0.029 | 1,000,4921.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.034 | 0.034 | 0.031 | 0.031 | 688,107688.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.035 | 0.035 | 0.034 | 0.035 | 81,25081.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.036 | 0.037 | 0.035 | 0.035 | 1,631,1381.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 88,96088.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.04 | 0.039 | 0.039 | 173,905173.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.04 | 0.042 | 0.04 | 0.04 | 488,600488.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 115,775115.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.041 | 0.043 | 0.041 | 0.043 | 141,552141.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 379,117379.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 100,000100.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.047 | 0.047 | 0.043 | 0.043 | 89,52989.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.046 | 0.047 | 0.043 | 0.047 | 332,240332.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.044 | 0.046 | 0.043 | 0.046 | 51,27951.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.045 | 0.048 | 0.044 | 0.045 | 279,079279.08k |