Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 9,6059.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 21,75321.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.044 | 0.045 | 0.044 | 0.045 | 74,36274.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.043 | 0.045 | 0.041 | 0.044 | 983,663983.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 152,373152.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 16,41416.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.038 | 0.036 | 0.036 | 154,791154.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 100,976100.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 77,54777.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.039 | 0.039 | 0.036 | 0.038 | 223,542223.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 283,410283.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 275,000275.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.041 | 0.041 | 0.037 | 0.037 | 173,301173.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 39,20939.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.041 | 0.038 | 0.041 | 58,37858.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 154,137154.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.042 | 0.046 | 0.041 | 0.041 | 419,287419.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.042 | 0.045 | 0.042 | 0.042 | 124,404124.40k |