| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.43 | 5.58 | 5.36 | 5.40 | 255,344255.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.51 | 5.30 | 5.42 | 194,810194.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.60 | 5.25 | 5.27 | 304,784304.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 137,956137.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.07 | 5.14 | 5.03 | 5.07 | 120,725120.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.03 | 5.10 | 5.00 | 5.04 | 131,223131.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.29 | 5.00 | 5.01 | 180,382180.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.22 | 5.39 | 5.17 | 5.21 | 209,013209.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.28 | 5.31 | 5.19 | 5.23 | 162,853162.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.23 | 5.43 | 5.18 | 5.33 | 186,612186.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.24 | 5.31 | 5.16 | 5.19 | 125,663125.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.30 | 5.16 | 5.19 | 131,113131.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.11 | 5.22 | 5.10 | 5.22 | 160,664160.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.15 | 5.19 | 5.08 | 5.16 | 147,117147.12k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 162,376162.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.43 | 5.43 | 5.28 | 5.34 | 328,602328.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.51 | 5.51 | 5.31 | 5.41 | 185,063185.06k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.62 | 5.65 | 5.52 | 5.53 | 205,078205.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.53 | 5.67 | 5.52 | 5.57 | 436,164436.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.25 | 5.68 | 5.21 | 5.58 | 340,627340.63k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.16 | 5.26 | 5.15 | 5.18 | 246,894246.89k |
