Friday, September 20, 2024Fri, Sep 20, 2024 | 247.24 | 249.90 | 242.50 | 246.53 | 198,969198.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.65 | 256.00 | 242.30 | 245.99 | 347,360347.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.00 | 258.00 | 240.45 | 250.80 | 705,495705.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 249.00 | 250.89 | 241.00 | 244.90 | 357,296357.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.02 | 260.00 | 248.33 | 250.38 | 442,638442.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.90 | 263.14 | 253.00 | 257.52 | 754,581754.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.20 | 274.85 | 250.01 | 252.00 | 1,893,9191.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.00 | 276.84 | 249.01 | 263.00 | 4,437,3464.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.99 | 254.19 | 221.53 | 246.30 | 5,436,5745.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.27 | 217.00 | 210.68 | 212.25 | 90,14590.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.00 | 218.29 | 213.31 | 214.85 | 85,57385.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.57 | 219.70 | 215.70 | 216.00 | 65,40465.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.00 | 221.23 | 215.84 | 217.98 | 78,35178.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.70 | 225.00 | 218.25 | 219.47 | 162,911162.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 225.10 | 215.05 | 222.00 | 457,394457.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.30 | 219.39 | 216.00 | 216.45 | 47,57047.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.00 | 222.00 | 215.50 | 216.00 | 94,65794.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.40 | 224.40 | 218.00 | 219.50 | 119,040119.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.15 | 227.50 | 222.00 | 222.75 | 190,579190.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.45 | 224.85 | 219.00 | 221.50 | 209,185209.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.81 | 224.49 | 215.81 | 221.41 | 183,073183.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.78 | 218.78 | 213.50 | 215.00 | 92,99593.00k |