Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 66,60066.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.65 | 5.50 | 5.65 | 77,00077.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.60 | 5.55 | 5.55 | 25,60025.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 12,20012.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.65 | 5.65 | 5.55 | 5.60 | 14,40014.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.60 | 5.45 | 5.50 | 10,60010.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.60 | 5.45 | 5.55 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 49,90049.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.75 | 5.40 | 5.45 | 145,800145.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 112,700112.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.55 | 5.60 | 201,200201.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.50 | 5.60 | 136,800136.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 5.70 | 5.40 | 5.50 | 111,600111.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.35 | 5.45 | 5.30 | 5.45 | 37,70037.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 118,400118.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5,9005.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.35 | 5.50 | 5.30 | 5.45 | 120,800120.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.35 | 5.20 | 5.35 | 51,60051.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 16,10016.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.35 | 5.35 | 5.20 | 5.30 | 54,80054.80k |