Friday, September 20, 2024Fri, Sep 20, 2024 | 0.751 | 0.786 | 0.74 | 0.7721 | 58,76258.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8087 | 0.8087 | 0.75 | 0.7717 | 47,63947.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.818 | 0.8229 | 0.78 | 0.78 | 62,73662.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.8387 | 0.7829 | 0.801 | 16,10816.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8289 | 0.8779 | 0.80 | 0.80 | 22,55022.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.839 | 0.839 | 0.7903 | 0.829 | 24,46924.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8245 | 0.8848 | 0.79 | 0.8032 | 24,98524.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.88 | 0.76 | 0.85 | 481,719481.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8167 | 0.8573 | 0.77 | 0.79 | 2,632,5272.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.9579 | 0.8399 | 0.91 | 32,81832.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.86 | 0.80 | 0.8445 | 21,58521.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.866 | 0.82 | 0.8371 | 9,5319.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9025 | 0.9025 | 0.7701 | 0.864 | 52,95352.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.91 | 0.94 | 0.88 | 0.9003 | 20,62020.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9401 | 0.95 | 0.93 | 0.9301 | 18,39418.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 0.97 | 0.94 | 0.9452 | 59,19759.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 0.99 | 0.96 | 0.9815 | 12,99913.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.99 | 1.00 | 0.96 | 0.97 | 20,90320.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.00 | 0.9701 | 0.9805 | 13,36713.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.99 | 0.90 | 0.9799 | 65,28065.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.00 | 0.88 | 0.925 | 213,663213.66k |