| Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.56 | 2.43 | 2.44 | 554,530554.53k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.69 | 2.69 | 2.46 | 2.53 | 860,586860.59k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.85 | 2.93 | 2.68 | 2.69 | 322,488322.49k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 3.02 | 2.53 | 2.87 | 1,277,5901.28m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.51 | 3.55 | 2.68 | 2.84 | 14,829,63914.83m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 2.57 | 2.66 | 2.40 | 2.59 | 486,499486.50k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.95 | 2.62 | 2.63 | 1,116,8711.12m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.96 | 3.26 | 2.92 | 2.99 | 1,028,7401.03m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.18 | 2.84 | 3.00 | 856,917856.92k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.17 | 3.19 | 819,853819.85k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 4.26 | 3.51 | 3.51 | 1,526,3541.53m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.85 | 4.44 | 3.80 | 4.03 | 1,873,3791.87m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.39 | 4.44 | 3.96 | 3.96 | 1,108,5621.11m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.57 | 4.94 | 4.13 | 4.55 | 1,668,5561.67m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.23 | 5.52 | 4.63 | 4.66 | 2,165,7402.17m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.62 | 5.54 | 4.30 | 5.06 | 4,859,4654.86m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.25 | 7.63 | 4.80 | 4.87 | 67,727,29067.73m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.41 | 4.92 | 4.32 | 4.89 | 1,533,2441.53m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 5.22 | 5.29 | 4.20 | 4.61 | 4,125,4674.13m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 5.80 | 6.22 | 5.20 | 5.45 | 7,562,5177.56m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.87 | 6.75 | 4.88 | 5.18 | 11,077,02111.08m |
