Volt Resources Ltd, VRC:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.004
Today's Change0.001 / 14.29%
Shares traded1.18m
1 Year change-42.86%
Beta1.9210

Data delayed at least 20 minutes, as of Nov 22 2024 05:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	0.003	0.004	0.003	0.004	1,176,9951.18m
Thursday, November 21, 2024Thu, Nov 21, 2024	0.003	0.004	0.003	0.0035	1,104,4631.10m
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.0035	0.0035	0.0035	0.0035	50,00050.00k
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.0035	0.004	0.0035	0.0035	377,739377.74k
Monday, November 18, 2024Mon, Nov 18, 2024	0.003	0.004	0.003	0.004	1,651,5601.65m
Friday, November 15, 2024Fri, Nov 15, 2024	0.003	0.003	0.003	0.003	10,27210.27k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.004	0.004	0.003	0.003	1,728,6871.73m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.004	0.004	0.0035	0.004	959,925959.93k
Monday, November 11, 2024Mon, Nov 11, 2024	0.004	0.004	0.0035	0.004	2,422,2622.42m
Friday, November 08, 2024Fri, Nov 08, 2024	0.004	0.004	0.004	0.004	402,183402.18k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.004	0.004	0.004	0.004	34,86734.87k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.004	0.004	0.004	0.004	416,399416.40k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.003	0.004	0.003	0.004	2,762,3422.76m
Monday, November 04, 2024Mon, Nov 04, 2024	0.004	0.004	0.0035	0.004	2,145,0332.15m
Friday, November 01, 2024Fri, Nov 01, 2024	0.004	0.004	0.004	0.004	838,180838.18k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.004	0.004	0.004	0.004	1,530,3641.53m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.004	0.004	0.004	0.004	878,078878.08k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.004	0.0045	0.004	0.004	236,186236.19k
Friday, October 25, 2024Fri, Oct 25, 2024	0.004	0.004	0.004	0.004	767,715767.72k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.004	0.004	0.004	0.004	434,710434.71k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.004	0.004	0.004	0.004	1,125,4921.13m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 22 2024 16:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Volt Resources Ltd

Select symbol

Volt Resources Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter