Monday, September 23, 2024Mon, Sep 23, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 690690.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.00 | 120.00 | 114.50 | 116.00 | 989989.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.00 | 119.00 | 116.00 | 118.00 | 493493.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.00 | 116.50 | 110.50 | 116.00 | 2,1012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.50 | 112.00 | 110.00 | 112.00 | 933933.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 112.00 | 109.50 | 111.00 | 1,1501.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 112.00 | 109.00 | 112.00 | 1,2101.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.00 | 113.50 | 110.50 | 112.00 | 1,5711.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.00 | 114.50 | 110.00 | 111.50 | 8,9538.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.50 | 116.50 | 113.50 | 114.00 | 1,0301.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.50 | 118.50 | 111.50 | 116.50 | 2,2302.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.00 | 121.00 | 119.00 | 119.50 | 2,0172.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 125.50 | 121.50 | 121.50 | 7,6987.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 124.50 | 118.50 | 124.00 | 3,1793.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.50 | 126.00 | 119.00 | 124.50 | 10,11110.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.50 | 118.50 | 108.00 | 115.00 | 4,0994.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.50 | 110.00 | 108.00 | 110.00 | 1,2471.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.50 | 109.50 | 108.00 | 109.50 | 1,1791.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.00 | 112.00 | 109.00 | 110.00 | 660660.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.00 | 112.00 | 108.50 | 112.00 | 1,2741.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.00 | 111.00 | 109.00 | 109.50 | 761761.00 |