Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.75 | 22.53 | 21.55 | 22.50 | 1,717,2551.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.44 | 22.65 | 20.61 | 21.06 | 1,577,5271.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.71 | 22.05 | 20.64 | 21.18 | 1,874,8731.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.14 | 23.80 | 20.90 | 21.56 | 2,235,7722.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.61 | 22.37 | 21.10 | 22.06 | 2,230,9042.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.77 | 22.28 | 19.60 | 20.70 | 5,461,9805.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.74 | 20.64 | 17.82 | 19.80 | 5,494,5175.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.10 | 18.98 | 15.12 | 18.75 | 16,590,33416.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 15.11 | 13.77 | 14.19 | 1,624,4461.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.49 | 14.34 | 13.43 | 14.09 | 1,319,3461.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.97 | 14.97 | 13.20 | 13.47 | 1,633,7111.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.36 | 15.12 | 14.16 | 14.84 | 1,457,7441.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.71 | 15.48 | 14.16 | 14.47 | 1,612,7161.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.07 | 15.14 | 14.64 | 14.68 | 919,466919.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.60 | 14.89 | 15.00 | 801,417801.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.30 | 14.70 | 14.88 | 412,034412.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.06 | 15.34 | 14.54 | 14.98 | 358,647358.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.06 | 15.55 | 14.94 | 15.17 | 766,964766.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 15.68 | 15.02 | 15.05 | 746,640746.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.58 | 15.58 | 15.00 | 15.34 | 495,844495.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.85 | 16.17 | 15.30 | 15.58 | 596,084596.08k |