Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.54 | 16.56 | 15.42 | 16.51 | 1,193,4741.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.23 | 15.90 | 14.61 | 15.42 | 2,045,8302.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.02 | 14.59 | 13.88 | 14.56 | 1,288,0361.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.71 | 14.14 | 13.66 | 14.12 | 496,095496.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 13.84 | 13.59 | 13.70 | 436,268436.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.94 | 13.95 | 13.52 | 13.66 | 477,596477.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.42 | 14.46 | 13.84 | 13.92 | 508,625508.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.54 | 14.75 | 14.19 | 14.31 | 408,827408.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.39 | 14.79 | 14.39 | 14.61 | 526,532526.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.19 | 14.43 | 14.03 | 14.22 | 594,326594.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.37 | 14.60 | 14.20 | 14.27 | 581,959581.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.72 | 14.00 | 14.45 | 1,109,2651.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.25 | 13.62 | 13.16 | 13.62 | 672,537672.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.49 | 13.15 | 13.25 | 615,308615.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.29 | 13.35 | 13.13 | 13.20 | 487,120487.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.39 | 13.06 | 13.13 | 651,977651.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.16 | 13.56 | 13.15 | 13.35 | 433,904433.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.06 | 13.40 | 13.00 | 13.31 | 455,924455.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.99 | 13.34 | 12.85 | 13.15 | 458,774458.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.03 | 13.19 | 12.80 | 12.91 | 317,136317.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.76 | 13.05 | 12.67 | 12.82 | 437,413437.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.78 | 12.43 | 12.75 | 526,298526.30k |