Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.34 | 11.44 | 10.81 | 10.88 | 1,057,5321.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.12 | 11.49 | 10.94 | 11.03 | 1,115,5461.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.53 | 11.76 | 10.99 | 11.11 | 859,589859.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.92 | 11.92 | 11.34 | 11.53 | 776,346776.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.61 | 12.01 | 11.56 | 11.82 | 690,329690.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.64 | 11.28 | 11.48 | 759,110759.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.35 | 11.46 | 10.88 | 11.44 | 671,918671.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 11.39 | 10.19 | 11.35 | 1,266,2701.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.03 | 11.17 | 10.22 | 10.23 | 1,228,4591.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.95 | 12.14 | 11.52 | 11.55 | 298,747298.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.67 | 12.19 | 11.63 | 11.97 | 956,067956.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 12.05 | 11.62 | 11.70 | 932,147932.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.29 | 12.38 | 11.85 | 11.85 | 395,252395.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.37 | 12.55 | 12.24 | 12.48 | 297,263297.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.24 | 12.48 | 12.24 | 12.28 | 209,153209.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.95 | 12.32 | 11.93 | 12.30 | 264,726264.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.10 | 12.25 | 12.01 | 12.05 | 247,184247.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.71 | 12.22 | 12.24 | 365,716365.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.96 | 12.42 | 11.86 | 12.41 | 544,144544.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.22 | 12.25 | 11.53 | 11.56 | 405,540405.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.53 | 12.54 | 12.16 | 12.21 | 265,501265.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.53 | 12.69 | 12.24 | 12.44 | 366,959366.96k |