| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.34 | 3.34 | 3.30 | 3.34 | 6,2746.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.35 | 3.35 | 3.30 | 3.35 | 4,8394.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.34 | 3.34 | 3.30 | 3.34 | 7,7987.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.31 | 3.34 | 3.27 | 3.34 | 20,23820.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.34 | 3.30 | 3.30 | 3,7663.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 17,05717.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 20,57820.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.26 | 3.26 | 3.08 | 3.24 | 53,12853.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.26 | 3.20 | 3.23 | 9,1799.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.32 | 3.20 | 3.26 | 3,1363.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.20 | 3.28 | 3.15 | 3.28 | 14,77714.78k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.18 | 3.35 | 3.14 | 3.23 | 30,76930.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.29 | 3.18 | 3.20 | 23,83723.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 17,70517.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.35 | 3.39 | 3.22 | 3.34 | 58,49958.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.38 | 3.44 | 3.30 | 3.39 | 25,44325.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.44 | 3.45 | 3.36 | 3.38 | 4,3844.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.44 | 3.47 | 3.40 | 3.44 | 8,2428.24k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.48 | 3.49 | 3.41 | 3.45 | 2,9622.96k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.49 | 3.49 | 3.42 | 3.48 | 361361.00 |
