| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.22 | 3.36 | 2.86 | 3.18 | 5353.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.22 | 3.78 | 2.88 | 3.12 | 8,0978.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.36 | 3.36 | 2.80 | 3.12 | 2,9842.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.36 | 3.48 | 3.04 | 3.28 | 254254.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.38 | 3.04 | 3.26 | 9797.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.46 | 3.46 | 3.04 | 3.26 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.46 | 3.04 | 3.26 | 295295.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.36 | 3.36 | 3.04 | 3.26 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.48 | 3.16 | 3.26 | 1,3101.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.44 | 3.28 | 3.44 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.36 | 3.50 | 3.30 | 3.46 | 3232.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.46 | 3.30 | 3.42 | 1,2311.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.46 | 3.30 | 3.46 | 11.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.36 | 3.58 | 3.30 | 3.46 | 2828.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.36 | 3.50 | 3.30 | 3.46 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.70 | 3.30 | 3.46 | 156156.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.36 | 3.52 | 3.32 | 3.52 | 161161.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.36 | 3.52 | 3.32 | 3.52 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.36 | 3.62 | 3.30 | 3.52 | 44.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.52 | 3.70 | 3.32 | 3.52 | 303303.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.36 | 3.70 | 3.30 | 3.52 | 436436.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.18 | 3.70 | 3.00 | 3.52 | 2,3432.34k |
