Friday, November 22, 2024Fri, Nov 22, 2024 | 25.68 | 25.92 | 25.54 | 25.58 | 16,61516.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.86 | 25.90 | 25.24 | 25.52 | 168,643168.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.26 | 26.48 | 25.88 | 25.90 | 117,500117.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.48 | 26.60 | 25.94 | 26.10 | 150,766150.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.10 | 27.24 | 26.14 | 26.34 | 184,565184.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.66 | 27.20 | 26.58 | 27.00 | 84,11084.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.36 | 27.02 | 26.34 | 26.98 | 109,425109.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.20 | 26.52 | 25.84 | 26.20 | 125,993125.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.82 | 26.82 | 26.20 | 26.26 | 166,284166.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.88 | 27.34 | 26.88 | 27.10 | 119,985119.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.70 | 27.94 | 26.68 | 26.80 | 322,417322.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.82 | 28.18 | 27.70 | 28.02 | 166,324166.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.44 | 28.24 | 27.02 | 27.12 | 221,207221.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.10 | 27.54 | 26.98 | 27.54 | 131,737131.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.98 | 27.28 | 26.78 | 27.00 | 174,324174.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.08 | 27.18 | 26.08 | 27.18 | 202,750202.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.08 | 26.46 | 25.84 | 26.38 | 291,063291.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 27.74 | 26.30 | 26.30 | 609,546609.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.28 | 27.82 | 27.92 | 145,631145.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.96 | 28.14 | 27.70 | 28.10 | 173,391173.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.46 | 28.68 | 27.90 | 27.90 | 226,594226.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.46 | 28.76 | 28.18 | 28.54 | 331,771331.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.46 | 28.48 | 25.44 | 28.48 | 629,093629.09k |