Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.82 | 26.82 | 26.20 | 26.26 | 166,284166.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.88 | 27.34 | 26.88 | 27.10 | 119,985119.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.70 | 27.94 | 26.68 | 26.80 | 322,417322.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.82 | 28.18 | 27.70 | 28.02 | 166,324166.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.44 | 28.24 | 27.02 | 27.12 | 221,207221.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.10 | 27.54 | 26.98 | 27.54 | 131,737131.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.98 | 27.28 | 26.78 | 27.00 | 174,324174.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.08 | 27.18 | 26.08 | 27.18 | 202,750202.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.08 | 26.46 | 25.84 | 26.38 | 291,063291.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 27.74 | 26.30 | 26.30 | 609,546609.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.28 | 27.82 | 27.92 | 145,631145.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.96 | 28.14 | 27.70 | 28.10 | 173,391173.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.46 | 28.68 | 27.90 | 27.90 | 226,594226.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.46 | 28.76 | 28.18 | 28.54 | 331,771331.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.46 | 28.48 | 25.44 | 28.48 | 629,093629.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.44 | 25.56 | 25.30 | 25.56 | 209,585209.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.36 | 25.76 | 25.36 | 25.42 | 162,960162.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.74 | 25.50 | 24.72 | 25.50 | 236,315236.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.46 | 24.90 | 24.42 | 24.70 | 211,538211.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.50 | 24.70 | 24.22 | 24.42 | 257,447257.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.90 | 25.00 | 24.36 | 24.54 | 220,126220.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.12 | 25.26 | 24.34 | 24.82 | 320,044320.04k |