Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.66 | 25.66 | 25.46 | 25.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.38 | 26.38 | 26.00 | 26.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.64 | 26.64 | 26.06 | 26.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.84 | 26.84 | 26.26 | 26.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.68 | 27.10 | 26.68 | 27.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.44 | 27.00 | 26.44 | 27.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.36 | 26.50 | 26.12 | 26.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.68 | 26.68 | 26.52 | 26.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.06 | 27.28 | 27.00 | 27.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.70 | 27.70 | 27.00 | 27.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.72 | 28.10 | 27.72 | 28.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.68 | 28.16 | 27.38 | 27.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.06 | 27.32 | 27.06 | 27.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.02 | 27.22 | 27.02 | 27.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.32 | 27.08 | 26.32 | 27.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.18 | 26.26 | 26.18 | 26.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.80 | 27.80 | 26.72 | 26.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.20 | 28.20 | 28.02 | 28.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.84 | 28.10 | 27.84 | 28.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.52 | 28.54 | 28.50 | 28.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.34 | 28.70 | 28.34 | 28.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.22 | 28.06 | 27.22 | 28.06 | 00.00 |