Friday, September 20, 2024Fri, Sep 20, 2024 | 7.31 | 7.34 | 6.82 | 7.32 | 104,372104.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.60 | 8.30 | 7.25 | 7.31 | 122,610122.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.85 | 7.09 | 7.32 | 48,79948.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.90 | 7.54 | 6.90 | 7.41 | 23,90623.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.07 | 7.45 | 6.75 | 6.86 | 19,48419.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.60 | 7.59 | 6.60 | 7.08 | 36,89336.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.66 | 6.74 | 6.31 | 6.54 | 40,88840.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.88 | 7.24 | 6.50 | 6.65 | 22,59522.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 7.03 | 6.56 | 6.98 | 40,38440.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 7.12 | 6.61 | 6.64 | 24,75524.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.41 | 8.15 | 6.90 | 6.99 | 32,95332.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.54 | 7.91 | 7.30 | 7.39 | 19,80219.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.90 | 7.51 | 7.65 | 24,92324.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.50 | 7.90 | 7.22 | 7.50 | 36,93936.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.04 | 8.30 | 7.52 | 7.65 | 100,432100.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.41 | 8.41 | 7.56 | 7.56 | 29,76829.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.67 | 8.12 | 8.41 | 23,89723.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.05 | 9.19 | 8.50 | 8.86 | 29,76829.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.20 | 9.44 | 9.02 | 9.17 | 12,96512.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.22 | 9.50 | 9.10 | 9.12 | 31,14031.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.50 | 9.50 | 9.04 | 9.04 | 22,29022.29k |