Friday, September 20, 2024Fri, Sep 20, 2024 | 6.45 | 6.48 | 6.32 | 6.37 | 758,162758.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.54 | 6.57 | 6.44 | 6.48 | 4,913,8884.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.41 | 6.57 | 6.35 | 6.40 | 5,199,9285.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.29 | 6.46 | 6.27 | 6.44 | 4,886,5674.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.29 | 6.15 | 6.28 | 4,907,0254.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.35 | 6.37 | 6.17 | 6.20 | 6,797,5686.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.28 | 6.42 | 6.24 | 6.35 | 4,827,8954.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.33 | 6.37 | 6.13 | 6.24 | 3,877,5923.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.35 | 6.35 | 6.04 | 6.26 | 5,169,1775.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.42 | 6.47 | 6.32 | 6.34 | 3,689,6823.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.57 | 6.65 | 6.36 | 6.40 | 7,489,7627.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.79 | 6.57 | 6.59 | 3,036,2493.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 6.84 | 6.66 | 6.67 | 3,869,9263.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.02 | 7.03 | 6.75 | 6.78 | 4,019,7434.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.25 | 7.25 | 7.09 | 7.23 | 2,999,3003.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.29 | 7.38 | 7.24 | 7.35 | 3,173,0763.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.25 | 7.28 | 7.17 | 7.23 | 1,595,8171.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.47 | 7.47 | 7.30 | 7.32 | 2,098,5592.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.61 | 7.41 | 7.47 | 1,430,2831.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.31 | 7.44 | 7.27 | 7.39 | 1,793,0611.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.26 | 7.33 | 7.22 | 7.23 | 1,591,8871.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.31 | 7.36 | 7.21 | 7.25 | 2,029,4722.03m |