Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.43 | 5.55 | 5.39 | 5.40 | 5,455,9805.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.25 | 5.38 | 5.25 | 5.37 | 4,500,7734.50m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.25 | 5.30 | 5.19 | 5.25 | 5,041,9935.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.28 | 5.34 | 5.25 | 5.30 | 5,232,6865.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.26 | 5.36 | 5.18 | 5.19 | 5,122,0835.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.18 | 5.31 | 5.17 | 5.30 | 7,038,6287.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.15 | 5.18 | 5.00 | 5.14 | 7,621,3967.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.20 | 5.26 | 5.10 | 5.15 | 5,006,8865.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.21 | 5.24 | 5.12 | 5.21 | 8,222,7288.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.31 | 5.35 | 5.19 | 5.28 | 6,315,2126.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.36 | 5.42 | 5.31 | 5.39 | 7,827,0397.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.19 | 5.39 | 5.13 | 5.35 | 9,896,7789.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.32 | 5.12 | 5.30 | 9,005,6649.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.06 | 5.25 | 5.00 | 5.13 | 12,074,00412.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.31 | 4.90 | 4.97 | 11,288,44011.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.84 | 4.99 | 5.16 | 17,282,19417.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.99 | 6.08 | 5.94 | 6.03 | 5,824,3825.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.05 | 6.07 | 5.91 | 5.96 | 5,352,4355.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.11 | 5.98 | 6.05 | 5,742,7295.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.27 | 6.15 | 6.26 | 6,317,1276.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.06 | 6.15 | 5.99 | 6.14 | 5,444,5205.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.08 | 5.97 | 6.03 | 4,736,6794.74m |