Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.87 | 8.92 | 8.73 | 8.79 | 2,177,9492.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.72 | 8.90 | 8.63 | 8.73 | 3,654,5853.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.59 | 8.78 | 8.57 | 8.77 | 3,884,5773.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.50 | 8.54 | 8.36 | 8.54 | 3,388,9103.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.64 | 8.64 | 8.39 | 8.41 | 4,522,4774.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.59 | 8.73 | 8.49 | 8.63 | 3,434,5253.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.66 | 8.35 | 8.48 | 4,476,6024.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.60 | 8.60 | 8.21 | 8.53 | 6,235,2656.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.72 | 8.78 | 8.57 | 8.60 | 2,959,7442.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.89 | 8.97 | 8.63 | 8.68 | 2,804,7162.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.13 | 9.18 | 8.87 | 8.90 | 2,686,1012.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.26 | 9.01 | 9.04 | 2,498,8432.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.49 | 9.50 | 9.15 | 9.20 | 3,254,0413.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 9.77 | 9.56 | 9.75 | 3,357,3553.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.83 | 9.94 | 9.77 | 9.91 | 2,643,5702.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.76 | 9.81 | 9.66 | 9.76 | 2,616,3982.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.03 | 10.04 | 9.83 | 9.85 | 3,298,6603.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.23 | 10.26 | 9.99 | 10.07 | 2,875,5422.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.97 | 10.05 | 9.87 | 10.00 | 2,512,5302.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.88 | 9.97 | 9.83 | 9.85 | 1,029,4601.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.90 | 10.00 | 9.80 | 9.86 | 1,223,9301.22m |