Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 38.87 | 37.52 | 38.58 | 1,195,6751.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.54 | 38.25 | 36.49 | 38.18 | 623,804623.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.39 | 38.56 | 36.74 | 37.59 | 1,019,2721.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.05 | 39.40 | 37.80 | 38.39 | 1,213,2371.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.55 | 39.38 | 31.60 | 38.15 | 3,326,2483.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.42 | 35.09 | 34.01 | 34.98 | 891,626891.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.00 | 34.33 | 33.31 | 33.93 | 641,870641.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.09 | 34.77 | 33.09 | 34.19 | 1,373,2971.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.02 | 33.87 | 32.90 | 33.67 | 423,272423.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.25 | 33.03 | 33.11 | 549,266549.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.40 | 35.08 | 33.57 | 33.86 | 822,214822.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.87 | 35.21 | 34.38 | 34.43 | 615,019615.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.53 | 35.05 | 34.26 | 34.93 | 793,643793.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.53 | 35.62 | 34.23 | 34.87 | 1,104,3911.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.56 | 35.25 | 34.25 | 34.97 | 1,197,1161.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.65 | 35.29 | 34.33 | 34.63 | 994,679994.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.97 | 34.72 | 33.67 | 34.66 | 740,542740.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.07 | 34.41 | 33.29 | 34.03 | 607,525607.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.15 | 34.74 | 33.40 | 34.07 | 759,315759.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.61 | 34.69 | 32.50 | 34.26 | 1,584,2581.58m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.37 | 32.96 | 31.12 | 32.68 | 1,062,0101.06m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.48 | 32.20 | 31.12 | 31.37 | 536,857536.86k |