Friday, November 22, 2024Fri, Nov 22, 2024 | 50.33 | 50.75 | 49.75 | 50.20 | 511,141511.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.31 | 51.11 | 50.15 | 50.20 | 2,199,8342.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.79 | 50.44 | 49.25 | 49.97 | 973,107973.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.70 | 49.85 | 48.58 | 49.54 | 1,731,9971.73m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.62 | 50.88 | 48.81 | 49.24 | 2,643,4882.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.03 | 52.22 | 50.73 | 51.08 | 1,389,4471.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.08 | 53.10 | 52.05 | 52.23 | 1,679,7111.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.46 | 54.60 | 52.31 | 53.20 | 2,139,4522.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.46 | 52.76 | 52.00 | 52.27 | 848,674848.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.89 | 53.26 | 52.07 | 52.47 | 1,541,9701.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.08 | 53.16 | 52.07 | 52.38 | 1,300,6801.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.43 | 53.79 | 52.88 | 53.19 | 1,105,3261.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.39 | 54.14 | 52.73 | 53.34 | 1,991,2661.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.68 | 51.27 | 50.35 | 50.85 | 1,433,1571.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.96 | 51.70 | 50.44 | 50.89 | 1,545,4121.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.45 | 51.99 | 49.80 | 51.23 | 3,431,6043.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.49 | 50.03 | 50.37 | 3,119,1893.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.04 | 56.97 | 51.89 | 52.48 | 5,712,5595.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.41 | 59.26 | 57.15 | 58.78 | 2,762,4252.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.59 | 58.74 | 57.28 | 57.38 | 1,978,3271.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.40 | 57.48 | 56.13 | 56.86 | 1,140,2911.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.89 | 57.50 | 56.28 | 56.31 | 880,902880.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.29 | 58.47 | 56.36 | 56.58 | 1,162,2431.16m |