Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 55.49 | 54.39 | 55.00 | 504,028504.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.89 | 54.75 | 53.36 | 53.55 | 799,472799.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.48 | 54.48 | 53.28 | 53.84 | 800,735800.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.85 | 54.69 | 53.49 | 53.90 | 1,128,7961.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.90 | 54.33 | 52.88 | 53.75 | 1,222,4851.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.75 | 53.07 | 51.55 | 52.89 | 1,274,1351.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.95 | 51.73 | 50.59 | 51.22 | 1,094,4901.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.99 | 51.55 | 50.58 | 51.43 | 1,329,6891.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.23 | 52.05 | 50.60 | 50.79 | 2,063,2372.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.40 | 53.92 | 50.24 | 51.12 | 5,706,2935.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.36 | 52.99 | 49.87 | 52.18 | 4,426,1784.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.09 | 55.26 | 53.76 | 55.05 | 926,626926.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.98 | 56.49 | 54.85 | 55.35 | 1,171,5861.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.46 | 56.88 | 55.66 | 56.60 | 1,155,7381.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.84 | 57.79 | 56.03 | 56.07 | 1,158,4041.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.31 | 57.73 | 56.17 | 56.61 | 805,044805.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.47 | 57.70 | 57.01 | 57.46 | 557,500557.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.50 | 58.32 | 57.34 | 57.54 | 709,290709.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.92 | 57.39 | 56.35 | 57.27 | 891,647891.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.29 | 57.31 | 56.06 | 56.26 | 615,066615.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.48 | 57.17 | 56.12 | 57.06 | 657,457657.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.11 | 56.70 | 55.97 | 56.47 | 924,995925.00k |