Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.86 | 26.90 | 25.59 | 26.10 | 1,317,7521.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.24 | 26.72 | 25.91 | 26.20 | 588,467588.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.50 | 27.11 | 26.19 | 26.46 | 662,340662.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.43 | 26.86 | 26.12 | 26.36 | 1,020,0181.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.27 | 26.45 | 25.00 | 26.38 | 1,029,9541.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.87 | 26.16 | 24.84 | 25.07 | 1,006,0761.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 26.01 | 25.40 | 25.96 | 1,325,5251.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.98 | 26.09 | 25.50 | 25.89 | 773,111773.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.41 | 26.42 | 25.46 | 25.81 | 1,175,8411.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.78 | 26.90 | 26.00 | 26.21 | 1,480,8361.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.10 | 27.47 | 25.17 | 26.54 | 3,002,4863.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.18 | 29.26 | 29.87 | 995,312995.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.18 | 31.47 | 30.09 | 30.18 | 970,233970.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.99 | 32.04 | 31.23 | 31.55 | 859,604859.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.12 | 32.38 | 31.78 | 31.81 | 705,719705.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.01 | 32.38 | 31.57 | 31.78 | 816,251816.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.51 | 32.78 | 32.30 | 32.33 | 440,636440.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.14 | 33.55 | 32.78 | 32.91 | 453,703453.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.87 | 33.34 | 32.75 | 32.89 | 592,484592.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.14 | 33.44 | 32.42 | 32.48 | 376,127376.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.27 | 33.27 | 32.81 | 33.17 | 425,886425.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.27 | 33.43 | 32.76 | 33.01 | 311,191311.19k |