Friday, September 20, 2024Fri, Sep 20, 2024 | 0.777 | 0.777 | 0.7064 | 0.7064 | 42,51442.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7938 | 0.81 | 0.724 | 0.74 | 46,18346.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.764 | 0.8022 | 0.755 | 0.756 | 42,23442.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7895 | 0.8199 | 0.75 | 0.755 | 56,60256.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.85 | 0.78 | 0.782 | 37,88137.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.85 | 0.811 | 0.8284 | 100,303100.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.781 | 0.85 | 0.781 | 0.849 | 69,90869.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.82 | 0.772 | 0.80 | 18,91018.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.798 | 0.82 | 0.7651 | 0.813 | 63,92863.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8151 | 0.83 | 0.75 | 0.799 | 125,164125.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7891 | 0.83 | 0.78 | 0.83 | 84,17084.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7969 | 0.83 | 0.796 | 0.81 | 41,05941.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8088 | 0.83 | 0.7757 | 0.8135 | 39,85039.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.781 | 0.85 | 0.78 | 0.8155 | 47,73147.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.81 | 0.8499 | 0.81 | 0.8152 | 80,72180.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.76 | 0.81 | 0.7327 | 0.8072 | 113,040113.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.781 | 0.82 | 0.69 | 0.7327 | 142,966142.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.8321 | 0.76 | 0.76 | 180,125180.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.86 | 0.88 | 0.792 | 0.81 | 163,589163.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.95 | 0.80 | 0.8525 | 467,742467.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.02 | 1.06 | 0.76 | 0.7752 | 482,957482.96k |