Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0314 | 0.0335 | 0.0293 | 0.0293 | 106,167106.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.0353 | 0.0293 | 0.0296 | 138,200138.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0298 | 0.0298 | 0.028 | 0.0293 | 48,50048.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0315 | 0.0315 | 0.0292 | 0.031 | 39,00039.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0299 | 0.0316 | 0.0299 | 0.0316 | 36,08336.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0275 | 0.0332 | 0.0275 | 0.0331 | 153,000153.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0295 | 0.0317 | 0.025 | 0.0266 | 495,940495.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0314 | 0.0314 | 0.022 | 0.0269 | 169,080169.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0308 | 0.0308 | 0.0209 | 0.026 | 701,034701.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0406 | 0.0406 | 0.035 | 0.035 | 76,00076.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0395 | 0.0395 | 0.035 | 0.035 | 59,52059.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0476 | 0.0476 | 0.0351 | 0.0364 | 29,88629.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0327 | 0.039 | 0.03 | 0.03 | 370,239370.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0353 | 0.0353 | 0.0313 | 0.0327 | 311,581311.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0374 | 0.0374 | 0.0298 | 0.03 | 19,70019.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0327 | 0.035 | 0.0327 | 0.034 | 66,82066.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 7,7007.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0328 | 0.0332 | 0.0241 | 0.0304 | 644,197644.20k |