Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 17,83617.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 380,952380.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 74,39074.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 160,142160.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.043 | 0.038 | 0.043 | 799,552799.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 199,690199.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.042 | 0.042 | 0.04 | 0.041 | 602,970602.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 722,842722.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.044 | 0.044 | 0.042 | 0.044 | 385,671385.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 106,246106.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 19,99319.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 490,251490.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.044 | 0.045 | 0.044 | 0.044 | 290,689290.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.046 | 0.041 | 0.046 | 1,606,3721.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 11,15511.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 703,279703.28k |