Friday, November 22, 2024Fri, Nov 22, 2024 | 176.40 | 178.35 | 176.05 | 176.05 | 6464.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.65 | 176.35 | 171.10 | 176.35 | 4343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.90 | 171.75 | 168.90 | 171.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.55 | 169.55 | 167.95 | 168.50 | 122122.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.65 | 172.65 | 168.55 | 168.95 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.50 | 175.40 | 171.55 | 171.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.90 | 175.55 | 174.50 | 175.00 | 9494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.95 | 174.75 | 172.30 | 174.75 | 5555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.80 | 174.85 | 173.00 | 173.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.90 | 174.75 | 171.90 | 173.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.60 | 173.50 | 171.30 | 171.30 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.80 | 174.00 | 172.20 | 172.55 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.75 | 173.05 | 168.60 | 173.05 | 6363.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.70 | 163.85 | 163.20 | 163.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.65 | 163.05 | 161.65 | 163.05 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.20 | 163.55 | 162.15 | 163.05 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.20 | 163.35 | 162.10 | 162.60 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.35 | 165.35 | 162.90 | 163.35 | 6666.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.90 | 166.70 | 165.35 | 165.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.15 | 169.15 | 165.15 | 165.55 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.55 | 175.05 | 168.00 | 168.00 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.00 | 173.65 | 171.35 | 171.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.70 | 173.80 | 172.30 | 172.30 | 00.00 |