Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.40 | 165.30 | 161.90 | 163.25 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.50 | 164.65 | 161.65 | 161.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.95 | 165.05 | 162.50 | 164.65 | 265265.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.10 | 167.95 | 163.10 | 165.15 | 264264.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.30 | 165.15 | 161.85 | 164.85 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.80 | 165.80 | 161.55 | 161.60 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.00 | 164.25 | 162.35 | 163.95 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.10 | 165.65 | 163.90 | 164.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 166.30 | 164.90 | 165.85 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.30 | 166.10 | 162.70 | 164.10 | 2121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.60 | 166.90 | 164.10 | 165.25 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 166.05 | 167.00 | 165.60 | 166.20 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.70 | 169.25 | 165.30 | 168.60 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.90 | 166.55 | 165.40 | 166.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.10 | 166.25 | 165.00 | 166.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.90 | 165.55 | 161.90 | 165.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.60 | 164.15 | 162.30 | 162.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.45 | 162.60 | 161.55 | 162.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.40 | 162.70 | 160.40 | 162.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.65 | 163.20 | 159.65 | 159.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.80 | 163.00 | 161.45 | 161.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.95 | 162.80 | 160.80 | 161.85 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.50 | 166.35 | 160.75 | 161.35 | 4747.00 |