Friday, November 22, 2024Fri, Nov 22, 2024 | 175.70 | 176.50 | 174.30 | 175.20 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.10 | 175.45 | 169.60 | 175.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.25 | 169.45 | 167.15 | 169.45 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.90 | 168.90 | 166.45 | 168.45 | 112112.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.20 | 172.20 | 168.10 | 168.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.80 | 172.80 | 170.90 | 171.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.20 | 175.00 | 173.35 | 174.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.10 | 173.60 | 171.30 | 173.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.40 | 173.40 | 172.10 | 172.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 174.15 | 170.40 | 174.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.90 | 172.45 | 170.75 | 171.85 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.35 | 173.35 | 171.75 | 172.35 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.15 | 171.30 | 167.45 | 171.30 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.05 | 163.25 | 161.60 | 163.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.00 | 162.25 | 160.15 | 162.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.60 | 162.30 | 161.60 | 161.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.70 | 162.95 | 161.70 | 162.90 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.65 | 164.80 | 163.00 | 163.10 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.35 | 165.55 | 165.00 | 165.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.25 | 168.25 | 165.90 | 165.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.55 | 172.80 | 169.35 | 170.25 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.45 | 172.45 | 171.10 | 171.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.05 | 172.65 | 171.05 | 172.35 | 00.00 |