Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.75 | 163.60 | 160.95 | 162.70 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.85 | 163.85 | 162.35 | 162.70 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.40 | 164.40 | 162.50 | 164.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.90 | 165.80 | 162.25 | 164.65 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.65 | 164.70 | 160.55 | 164.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.15 | 165.15 | 161.40 | 161.40 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.40 | 163.40 | 161.25 | 163.25 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.50 | 164.45 | 162.35 | 163.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.45 | 165.35 | 163.55 | 165.25 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.45 | 164.35 | 160.90 | 163.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.10 | 166.10 | 164.30 | 164.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.20 | 166.45 | 163.95 | 165.20 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.05 | 168.85 | 164.25 | 168.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.35 | 165.70 | 164.75 | 165.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.45 | 165.55 | 163.00 | 165.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.30 | 165.20 | 160.20 | 164.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.30 | 162.85 | 160.60 | 162.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.05 | 162.05 | 160.45 | 161.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.80 | 162.60 | 158.60 | 162.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.10 | 162.35 | 159.75 | 159.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.25 | 162.75 | 159.85 | 161.35 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.35 | 162.75 | 158.80 | 162.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.00 | 165.45 | 160.60 | 160.60 | 3737.00 |