Friday, November 22, 2024Fri, Nov 22, 2024 | 174.75 | 175.60 | 174.60 | 175.60 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.15 | 170.15 | 169.95 | 169.95 | 211211.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.45 | 167.70 | 167.45 | 167.70 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.15 | 168.15 | 166.70 | 166.70 | 122122.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.85 | 171.20 | 168.70 | 168.70 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.70 | 171.85 | 171.45 | 171.85 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.70 | 178.70 | 173.55 | 173.55 | 127127.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.45 | 171.90 | 171.45 | 171.60 | 275275.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.50 | 173.50 | 172.40 | 173.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.70 | 171.20 | 170.60 | 171.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.20 | 171.25 | 171.05 | 171.05 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.35 | 172.35 | 172.15 | 172.15 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.15 | 168.50 | 167.70 | 168.50 | 190190.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.35 | 162.35 | 160.35 | 160.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.90 | 160.90 | 158.70 | 158.70 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.95 | 160.95 | 159.45 | 160.10 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.95 | 160.95 | 159.05 | 159.70 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.05 | 164.05 | 161.10 | 161.10 | 8787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.30 | 164.30 | 161.80 | 161.80 | 346346.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.45 | 167.45 | 164.95 | 164.95 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.15 | 170.15 | 168.70 | 168.70 | 146146.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.60 | 171.95 | 169.00 | 169.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.25 | 171.60 | 169.20 | 169.20 | 00.00 |