Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.30 | 163.35 | 161.45 | 161.45 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.70 | 162.90 | 161.75 | 161.75 | 9797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.80 | 162.90 | 161.05 | 161.05 | 132132.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.95 | 161.05 | 159.10 | 159.10 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.20 | 164.40 | 161.90 | 161.90 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.05 | 166.30 | 161.30 | 166.30 | 9797.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.85 | 163.25 | 162.35 | 162.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.90 | 164.35 | 162.85 | 162.85 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.40 | 162.40 | 161.70 | 161.75 | 2121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.80 | 165.70 | 162.70 | 162.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.30 | 164.70 | 162.90 | 162.90 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.55 | 164.75 | 161.90 | 161.90 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.25 | 164.70 | 164.05 | 164.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.60 | 163.85 | 162.70 | 162.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.70 | 161.10 | 160.70 | 160.90 | 122122.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.60 | 165.00 | 160.10 | 160.10 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.30 | 161.30 | 158.85 | 158.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.95 | 159.30 | 157.50 | 157.50 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.30 | 161.35 | 156.60 | 160.85 | 282282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.60 | 160.75 | 159.50 | 159.50 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.50 | 159.55 | 157.90 | 157.90 | 99.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.90 | 164.00 | 161.20 | 161.20 | 4747.00 |