Friday, November 22, 2024Fri, Nov 22, 2024 | 174.90 | 174.90 | 173.30 | 173.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.95 | 170.40 | 169.95 | 170.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.40 | 167.40 | 166.55 | 166.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.00 | 168.00 | 164.75 | 164.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.35 | 171.35 | 166.65 | 166.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.00 | 172.00 | 168.80 | 168.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.00 | 175.00 | 171.50 | 171.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.35 | 171.35 | 170.25 | 170.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.60 | 172.60 | 170.20 | 170.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.20 | 170.90 | 170.20 | 170.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 171.10 | 169.20 | 169.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.65 | 172.65 | 168.85 | 168.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.15 | 168.35 | 168.15 | 168.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.35 | 162.35 | 159.80 | 159.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.35 | 161.35 | 158.90 | 158.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.85 | 160.85 | 159.60 | 159.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.95 | 160.95 | 159.35 | 159.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.00 | 164.00 | 160.05 | 160.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.45 | 164.45 | 163.20 | 163.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.45 | 167.45 | 163.25 | 163.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.00 | 170.00 | 168.55 | 168.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.55 | 171.55 | 168.45 | 168.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.15 | 171.15 | 169.10 | 169.10 | 00.00 |